시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	14,335	175	-1.21%	24,212	908,341
07/04 11:05	14,355	145	-1.00%	17,739	884,129
07/04 11:00	14,445	95	-0.65%	30,942	866,390
07/04 10:55	14,470	20	0.14%	11,544	835,448
07/04 10:50	14,490	40	0.28%	7,902	823,904
07/04 10:45	14,510	60	0.42%	40,270	816,002
07/04 10:40	14,540	90	0.62%	35,745	775,732
07/04 10:35	14,535	85	0.59%	40,466	739,987
07/04 10:30	14,475	45	0.31%	11,819	699,521
07/04 10:25	14,430	65	-0.45%	32,728	687,702