시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	169,000	900	-0.53%	628	38,069
07/04 11:05	169,000	600	-0.35%	276	37,441
07/04 11:00	169,300	600	0.00%	1,638	37,165
07/04 10:55	169,800	500	0.30%	259	35,527
07/04 10:50	169,900	600	0.35%	789	35,268
07/04 10:45	170,100	800	0.47%	746	34,479
07/04 10:40	170,700	1,400	0.83%	515	33,733
07/04 10:35	170,900	1,600	0.95%	177	33,218
07/04 10:30	171,200	1,900	1.12%	536	33,041
07/04 10:25	171,600	2,300	1.36%	534	32,505