시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	26,800	210	0.79%	192	15,766
07/04 11:05	26,815	225	0.85%	1,430	15,574
07/04 11:00	26,810	220	0.83%	1,897	14,144
07/04 10:55	26,815	225	0.85%	1,873	12,247
07/04 10:50	26,805	215	0.81%	928	10,374
07/04 10:45	26,775	185	0.70%	142	9,446
07/04 10:40	26,770	180	0.68%	583	9,304
07/04 10:35	26,765	175	0.66%	20	8,721
07/04 10:30	26,765	175	0.66%	267	8,701
07/04 10:25	26,750	160	0.60%	13	8,434