시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	24,340	170	-0.69%	7,603	49,070
07/04 10:35	24,355	150	-0.61%	236	41,467
07/04 10:30	24,340	160	-0.65%	5,119	41,231
07/04 10:25	24,360	130	-0.53%	41	36,112
07/04 10:20	24,375	175	-0.71%	11,340	36,071
07/04 10:15	24,350	170	-0.69%	615	24,731
07/04 10:10	24,340	140	-0.57%	124	24,116
07/04 10:05	24,320	185	-0.75%	1,856	23,992
07/04 10:00	24,335	165	-0.67%	701	22,136
07/04 09:55	24,335	135	-0.55%	11	21,435