시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	9,610	20	-0.21%	99	2,510
07/04 09:55	9,610	20	-0.21%	2	2,411
07/04 09:45	9,630	40	0.00%	178	2,409
07/04 09:40	9,630	50	0.00%	623	2,231
07/04 09:35	9,650	50	0.52%	335	1,608
07/04 09:30	9,640	10	0.10%	100	1,273
07/04 09:25	9,630	0	0.00%	10	1,173
07/04 09:20	9,670	40	0.42%	12	1,163
07/04 09:15	9,670	40	0.42%	273	1,151
07/04 09:10	9,640	10	0.10%	46	878