시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	4,810	40	-0.82%	522	14,913
07/04 10:10	4,810	75	-1.54%	1,031	14,391
07/04 10:05	4,740	75	-1.56%	2	13,360
07/04 10:00	4,730	85	-1.77%	197	13,358
07/04 09:50	4,730	85	-1.77%	20	13,161
07/04 09:45	4,730	85	-1.77%	200	13,141
07/04 09:40	4,735	90	-1.87%	823	12,941
07/04 09:35	4,730	85	-1.77%	260	12,118
07/04 09:30	4,765	90	-1.85%	624	11,858
07/04 09:25	4,790	45	-0.93%	333	11,234