시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	52,465	560	1.08%	1,038	34,671
07/04 11:05	52,475	570	1.10%	193	33,633
07/04 11:00	52,475	570	1.10%	300	33,440
07/04 10:55	52,475	570	1.10%	1,471	33,140
07/04 10:50	52,500	595	1.15%	1,284	31,669
07/04 10:45	52,495	590	1.14%	788	30,385
07/04 10:40	52,500	595	1.15%	450	29,597
07/04 10:35	52,515	610	1.18%	462	29,147
07/04 10:30	52,515	610	1.18%	1,044	28,685
07/04 10:25	52,520	615	1.18%	624	27,641