시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	6,070	190	-3.04%	6,299	61,654
07/04 11:00	6,080	170	-2.72%	1,807	55,355
07/04 10:55	6,080	170	-2.72%	326	53,548
07/04 10:50	6,080	180	-2.88%	2,056	53,222
07/04 10:45	6,090	170	-2.72%	1,127	51,166
07/04 10:40	6,090	150	-2.40%	106	50,039
07/04 10:35	6,110	150	-2.40%	461	49,933
07/04 10:30	6,100	140	-2.24%	1,100	49,472
07/04 10:25	6,100	160	-2.56%	141	48,372
07/04 10:20	6,120	190	-3.01%	10,523	48,231