시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	3,935	135	-3.32%	11,942	418,684
07/04 11:05	3,940	130	-3.19%	15,945	406,742
07/04 11:00	3,955	120	-2.94%	12,689	390,797
07/04 10:55	3,980	110	-2.69%	10,210	378,108
07/04 10:50	3,960	105	-2.58%	15,942	367,898
07/04 10:45	3,970	95	-2.34%	15,033	351,956
07/04 10:40	3,975	90	-2.21%	6,531	336,923
07/04 10:35	3,975	90	-2.21%	3,612	330,392
07/04 10:30	3,970	90	-2.22%	6,024	326,780
07/04 10:25	3,980	85	-2.09%	1,555	320,756