시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	2,450	95	-3.73%	876	64,476
07/04 10:50	2,450	90	-3.54%	422	63,600
07/04 10:45	2,450	95	-3.73%	1,254	63,178
07/04 10:40	2,455	90	-3.54%	641	61,924
07/04 10:35	2,455	100	-3.91%	766	61,283
07/04 10:30	2,455	140	-5.39%	6,876	60,517
07/04 10:25	2,460	90	-3.53%	5,616	53,641
07/04 10:20	2,475	80	-3.13%	5,828	48,025
07/04 10:15	2,470	70	-2.76%	1,300	42,197
07/04 10:10	2,470	70	-2.76%	232	40,897