시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	4,880	150	-2.98%	2	44,126
07/04 10:50	4,895	170	-3.36%	570	44,124
07/04 10:45	4,895	160	-3.17%	70	43,554
07/04 10:40	4,900	175	-3.45%	298	43,484
07/04 10:35	4,915	175	-3.44%	5,274	43,186
07/04 10:30	4,900	165	-3.26%	1,820	37,912
07/04 10:25	4,925	160	-3.15%	10,203	36,092
07/04 10:20	4,960	100	-1.98%	308	25,889
07/04 10:15	4,970	75	-1.49%	89	25,581
07/04 10:10	4,970	75	-1.49%	84	25,492