시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	1,226	15	-1.21%	131	44,735
07/04 10:30	1,223	14	-1.13%	1,723	44,604
07/04 10:25	1,229	8	-0.65%	110	42,881
07/04 10:20	1,231	6	-0.49%	128	42,771
07/04 10:15	1,245	18	1.47%	10,259	42,643
07/04 10:10	1,225	13	-1.05%	385	32,384
07/04 10:05	1,225	17	-1.37%	3,507	31,999
07/04 10:00	1,226	16	-1.29%	2,752	28,492
07/04 09:55	1,238	7	0.57%	7,647	25,740
07/04 09:50	1,240	3	0.24%	7,862	18,093