시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	376,500	19,000	-4.80%	4,060	165,865
07/04 11:05	377,000	19,000	-4.80%	8,040	161,805
07/04 11:00	378,000	17,500	-4.42%	3,749	153,765
07/04 10:55	378,000	17,500	-4.42%	5,077	150,016
07/04 10:50	378,500	17,000	-4.30%	3,013	144,939
07/04 10:45	379,000	17,000	-4.29%	2,802	141,926
07/04 10:40	380,000	17,000	-4.28%	6,196	139,124
07/04 10:35	381,000	15,000	-3.79%	2,149	132,928
07/04 10:30	381,000	15,000	-3.79%	2,473	130,779
07/04 10:25	381,500	15,000	-3.78%	3,320	128,306