시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	2,690	90	3.46%	1,792	303,454
07/04 11:00	2,685	85	3.27%	2,321	301,662
07/04 10:55	2,680	80	3.08%	265	299,341
07/04 10:50	2,665	65	2.50%	121	299,076
07/04 10:45	2,680	80	3.08%	2,204	298,955
07/04 10:40	2,655	55	2.12%	1,484	296,751
07/04 10:35	2,645	45	1.73%	859	295,267
07/04 10:30	2,635	35	1.35%	1,805	294,408
07/04 10:25	2,645	45	1.73%	11,111	292,603
07/04 10:20	2,655	55	2.12%	3,645	281,492