시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	624	7	-1.11%	59	156,828
07/04 10:35	627	8	-1.26%	1,009	156,769
07/04 10:30	627	8	-1.26%	104	155,760
07/04 10:25	627	4	-0.63%	1	155,656
07/04 10:20	626	8	-1.26%	2,973	155,655
07/04 10:15	627	5	-0.79%	1,094	152,682
07/04 10:10	625	9	-1.42%	738	151,588
07/04 10:05	626	9	-1.42%	701	150,850
07/04 10:00	626	6	-0.95%	18	150,149
07/04 09:55	625	6	-0.95%	615	150,131