시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,257	33	-2.56%	301	37,479
07/04 10:15	1,257	33	-2.56%	660	37,178
07/04 10:10	1,257	35	-2.71%	707	36,518
07/04 10:05	1,256	40	-3.09%	4,203	35,811
07/04 10:00	1,254	37	-2.87%	421	31,608
07/04 09:55	1,256	36	-2.79%	1,158	31,187
07/04 09:50	1,257	34	-2.63%	893	30,029
07/04 09:45	1,257	40	-3.08%	81	29,136
07/04 09:40	1,256	43	-3.31%	2,772	29,055
07/04 09:35	1,270	46	-3.50%	1,311	26,283