시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	4,100	20	-0.49%	3,472	38,121
07/04 10:55	4,120	15	0.37%	2,891	34,649
07/04 10:50	4,120	15	0.37%	3	31,758
07/04 10:45	4,125	20	0.49%	671	31,755
07/04 10:40	4,130	25	0.61%	155	31,084
07/04 10:35	4,125	20	0.49%	718	30,929
07/04 10:30	4,125	20	0.49%	7,087	30,211
07/04 10:25	4,125	20	0.49%	1,213	23,124
07/04 10:20	4,125	20	0.49%	1,088	21,911
07/04 10:15	4,110	5	0.12%	532	20,823