시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	4,345	160	-3.55%	3,668	215,897
07/04 11:05	4,345	160	-3.55%	4,010	212,229
07/04 11:00	4,355	155	-3.44%	3,943	208,219
07/04 10:55	4,355	155	-3.44%	1,300	204,276
07/04 10:50	4,360	150	-3.33%	2,451	202,976
07/04 10:45	4,365	140	-3.11%	1,050	200,525
07/04 10:40	4,360	135	-3.00%	2,309	199,475
07/04 10:35	4,355	155	-3.44%	1,521	197,166
07/04 10:30	4,350	155	-3.44%	1,317	195,645
07/04 10:25	4,375	150	-3.31%	3,103	194,328