시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	4,900	35	0.72%	345	31,695
07/04 11:05	4,910	45	0.92%	149	31,350
07/04 11:00	4,910	45	0.92%	745	31,201
07/04 10:55	4,915	50	1.03%	521	30,456
07/04 10:50	4,915	50	1.03%	311	29,935
07/04 10:45	4,920	55	1.13%	81	29,624
07/04 10:40	4,925	60	1.23%	28	29,543
07/04 10:35	4,930	65	1.34%	547	29,515
07/04 10:30	4,925	60	1.23%	1,300	28,968
07/04 10:25	4,910	45	0.92%	68	27,668