시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	7,180	130	-1.78%	30	6,894
07/04 11:05	7,190	130	-1.78%	65	6,864
07/04 11:00	7,190	130	-1.78%	23	6,799
07/04 10:55	7,200	130	-1.77%	57	6,776
07/04 10:50	7,230	120	-1.63%	287	6,719
07/04 10:45	7,230	80	-1.09%	4	6,432
07/04 10:40	7,230	80	-1.09%	100	6,428
07/04 10:35	7,220	100	-1.37%	36	6,328
07/04 10:30	7,240	90	-1.23%	38	6,292
07/04 10:25	7,210	100	-1.37%	29	6,254