시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	3,515	15	0.43%	66	1,494
07/04 09:35	3,495	5	-0.14%	30	1,428
07/04 09:30	3,530	30	0.86%	155	1,398
07/04 09:25	3,530	30	0.86%	645	1,243
07/04 09:20	3,515	15	0.43%	6	598
07/04 09:15	3,520	20	0.57%	164	592
07/04 09:10	3,550	50	1.43%	124	428
07/04 09:05	3,560	60	1.71%	3	304
07/04 09:00	3,500	10	-0.28%	301	301