시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	11,320	1,210	-9.66%	7,561	350,393
07/04 11:05	11,240	1,300	-10.37%	6,356	342,832
07/04 11:00	11,270	1,230	-9.84%	2,274	336,476
07/04 10:55	11,360	1,180	-9.41%	2,764	334,202
07/04 10:50	11,400	1,120	-8.95%	3,470	331,438
07/04 10:45	11,400	1,110	-8.87%	629	327,968
07/04 10:40	11,470	1,140	-9.04%	5,909	327,339
07/04 10:35	11,380	1,250	-9.90%	9,581	321,430
07/04 10:30	11,340	1,210	-9.64%	8,558	311,849
07/04 10:25	11,340	1,190	-9.50%	12,995	303,291