시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	1,405	1	0.07%	112	9,774
07/04 09:40	1,406	2	0.14%	453	9,662
07/04 09:35	1,406	2	0.14%	852	9,209
07/04 09:30	1,404	0	0.00%	2	8,357
07/04 09:25	1,404	0	0.00%	2	8,355
07/04 09:20	1,407	3	0.21%	7,254	8,353
07/04 09:15	1,407	3	0.21%	3	1,099
07/04 09:10	1,405	1	0.07%	13	1,096
07/04 09:05	1,405	1	0.07%	522	1,083
07/04 09:00	1,405	1	0.00%	561	561