시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	1,026	3	-0.29%	16	5,550
07/04 10:05	1,022	7	-0.68%	10	5,534
07/04 10:00	1,026	3	-0.29%	14	5,524
07/04 09:55	1,026	8	-0.77%	1,053	5,510
07/04 09:50	1,026	4	-0.39%	203	4,457
07/04 09:45	1,026	8	-0.77%	1,009	4,254
07/04 09:35	1,026	7	-0.68%	2	3,245
07/04 09:25	1,026	3	-0.29%	53	3,243
07/04 09:20	1,026	4	-0.39%	59	3,190
07/04 09:15	1,026	5	-0.48%	59	3,131