시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	21,510	215	1.01%	3,662	342,172
07/04 11:05	21,520	225	1.06%	5,729	338,510
07/04 11:00	21,515	220	1.03%	1,812	332,781
07/04 10:55	21,520	225	1.06%	5,672	330,969
07/04 10:50	21,530	235	1.10%	10,329	325,297
07/04 10:45	21,535	240	1.13%	18,636	314,968
07/04 10:40	21,550	255	1.20%	16,631	296,332
07/04 10:35	21,545	250	1.17%	10,052	279,701
07/04 10:30	21,545	250	1.17%	15,839	269,649
07/04 10:25	21,535	240	1.13%	8,697	253,810