시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	21,280	205	0.97%	31,377	1,231,077
07/04 11:05	21,290	215	1.02%	19,033	1,199,700
07/04 11:00	21,285	210	1.00%	25,654	1,180,667
07/04 10:55	21,290	215	1.02%	15,545	1,155,013
07/04 10:50	21,300	225	1.07%	23,684	1,139,468
07/04 10:45	21,305	230	1.09%	26,347	1,115,784
07/04 10:40	21,320	245	1.16%	30,890	1,089,437
07/04 10:35	21,315	240	1.14%	34,380	1,058,547
07/04 10:30	21,310	235	1.12%	48,031	1,024,167
07/04 10:25	21,305	230	1.09%	32,846	976,136