시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	1,723	11	-0.63%	5,048	67,872
07/04 11:00	1,726	6	-0.35%	730	62,824
07/04 10:55	1,729	6	-0.35%	38	62,094
07/04 10:50	1,730	10	0.00%	6,949	62,056
07/04 10:45	1,728	4	-0.23%	686	55,107
07/04 10:40	1,730	2	0.00%	225	54,421
07/04 10:35	1,730	5	0.00%	1,145	54,196
07/04 10:30	1,728	4	-0.23%	294	53,051
07/04 10:25	1,735	5	0.29%	1,024	52,757
07/04 10:20	1,735	5	0.29%	3,037	51,733