시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	3,800	30	-0.78%	676	77,583
07/04 10:45	3,805	25	-0.65%	974	76,907
07/04 10:40	3,795	35	-0.91%	569	75,933
07/04 10:35	3,795	45	-1.17%	10,018	75,364
07/04 10:30	3,820	20	0.00%	822	65,346
07/04 10:25	3,820	5	0.00%	1,681	64,524
07/04 10:20	3,825	20	0.53%	2,275	62,843
07/04 10:15	3,825	50	1.32%	2,664	60,568
07/04 10:10	3,785	55	-1.43%	2,665	57,904
07/04 10:05	3,795	60	-1.56%	1,253	55,239