시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	8,920	260	-2.83%	17	73,534
07/04 10:55	8,930	280	-3.04%	365	73,517
07/04 10:50	8,940	290	-3.14%	2,379	73,152
07/04 10:45	8,950	250	-2.72%	1,606	70,773
07/04 10:40	8,950	240	-2.61%	2,529	69,167
07/04 10:35	8,960	230	-2.50%	1,551	66,638
07/04 10:30	8,960	200	-2.18%	92	65,087
07/04 10:25	8,960	220	-2.40%	1,768	64,995
07/04 10:20	9,010	210	-2.28%	6,553	63,227
07/04 10:15	9,010	170	-1.85%	1,277	56,674