시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	6,800	35	-0.51%	50	41,750
07/04 10:50	6,815	30	-0.44%	279	41,700
07/04 10:45	6,820	25	-0.37%	599	41,421
07/04 10:40	6,845	10	0.15%	127	40,822
07/04 10:35	6,845	15	0.22%	1,610	40,695
07/04 10:30	6,830	20	-0.29%	753	39,085
07/04 10:25	6,830	20	-0.29%	145	38,332
07/04 10:20	6,825	15	-0.22%	2,534	38,187
07/04 10:15	6,815	35	-0.51%	492	35,653
07/04 10:10	6,800	55	-0.80%	120	35,161