시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	6,025	5	0.08%	1,661	85,831
07/04 11:00	6,035	15	0.25%	453	84,170
07/04 10:55	6,035	15	0.25%	5,573	83,717
07/04 10:50	6,030	10	0.17%	168	78,144
07/04 10:45	6,025	5	0.08%	50	77,976
07/04 10:40	6,030	10	0.17%	357	77,926
07/04 10:35	6,050	30	0.50%	696	77,569
07/04 10:30	6,050	30	0.50%	1,297	76,873
07/04 10:25	6,035	15	0.25%	396	75,576
07/04 10:20	6,045	25	0.42%	12,949	75,180