시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	4,705	65	-1.36%	33,990	941,146
07/04 11:05	4,710	60	-1.26%	27,516	907,156
07/04 11:00	4,725	45	-0.94%	13,908	879,640
07/04 10:55	4,735	30	-0.63%	5,777	865,732
07/04 10:50	4,735	30	-0.63%	4,414	859,955
07/04 10:45	4,745	25	-0.52%	15,010	855,541
07/04 10:40	4,760	25	0.53%	57,838	840,531
07/04 10:35	4,760	20	0.42%	12,693	782,693
07/04 10:30	4,755	20	0.00%	46,433	770,000
07/04 10:25	4,755	10	0.00%	47,323	723,567