시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	5,270	150	-2.77%	1,649	67,054
07/04 11:05	5,250	150	-2.78%	537	65,405
07/04 11:00	5,230	150	-2.79%	161	64,868
07/04 10:55	5,260	150	-2.77%	3,720	64,707
07/04 10:50	5,290	120	-2.22%	608	60,987
07/04 10:45	5,290	110	-2.04%	4,525	60,379
07/04 10:40	5,290	90	-1.67%	1,522	55,854
07/04 10:35	5,300	145	-2.66%	4,145	54,332
07/04 10:30	5,240	145	-2.69%	319	50,187
07/04 10:25	5,240	140	-2.60%	948	49,868