시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	91,350	80	-0.09%	9	3,641
07/04 11:05	91,350	85	-0.09%	8	3,632
07/04 11:00	91,350	95	-0.10%	41	3,624
07/04 10:55	91,350	95	-0.10%	118	3,583
07/04 10:50	91,370	95	-0.10%	230	3,465
07/04 10:45	91,370	80	-0.09%	75	3,235
07/04 10:40	91,355	100	-0.11%	58	3,160
07/04 10:35	91,340	100	-0.11%	375	3,102
07/04 10:30	91,350	100	-0.11%	125	2,727
07/04 10:25	91,350	95	-0.10%	95	2,602