시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	4,365	135	-3.00%	9,095	101,254
07/04 11:05	4,345	85	-1.92%	1,430	92,159
07/04 11:00	4,365	85	-1.91%	6,362	90,729
07/04 10:55	4,350	75	-1.69%	438	84,367
07/04 10:50	4,360	70	-1.58%	2,203	83,929
07/04 10:45	4,365	60	-1.36%	278	81,726
07/04 10:40	4,370	55	-1.24%	54	81,448
07/04 10:35	4,370	60	-1.35%	2,383	81,394
07/04 10:30	4,370	60	-1.35%	2,835	79,011
07/04 10:25	4,380	50	-1.13%	273	76,176