시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	9,280	45	-0.48%	2,707	431,581
07/04 11:05	9,280	35	-0.38%	14,145	428,874
07/04 11:00	9,280	40	-0.43%	7,467	414,729
07/04 10:55	9,280	40	-0.43%	6,221	407,262
07/04 10:50	9,280	55	-0.59%	26,518	401,041
07/04 10:45	9,285	45	-0.48%	4,235	374,523
07/04 10:40	9,285	40	-0.43%	4,035	370,288
07/04 10:35	9,310	30	-0.32%	33,280	366,253
07/04 10:30	9,350	45	0.48%	60,308	332,973
07/04 10:25	9,350	45	0.48%	30,753	272,665