시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	7,750	95	-1.21%	2,140	108,362
07/04 11:05	7,745	110	-1.40%	5,838	106,222
07/04 11:00	7,745	95	-1.21%	12,777	100,384
07/04 10:55	7,755	90	-1.15%	2,498	87,607
07/04 10:50	7,775	85	-1.08%	18,616	85,109
07/04 10:45	7,775	85	-1.08%	9,254	66,493
07/04 10:40	7,785	65	-0.83%	3,718	57,239
07/04 10:35	7,805	65	-0.83%	14,316	53,521
07/04 10:30	7,835	25	0.32%	12,150	39,205
07/04 10:25	7,835	5	0.06%	1,916	27,055