시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	2,085	60	-2.80%	412	173,892
07/04 10:55	2,090	60	-2.79%	1,718	173,480
07/04 10:50	2,085	65	-3.02%	4,881	171,762
07/04 10:45	2,085	60	-2.80%	2,256	166,881
07/04 10:40	2,090	60	-2.79%	3,442	164,625
07/04 10:35	2,085	65	-3.02%	2,266	161,183
07/04 10:30	2,080	65	-3.03%	934	158,917
07/04 10:25	2,080	60	-2.80%	2,723	157,983
07/04 10:20	2,080	70	-3.26%	2,170	155,260
07/04 10:15	2,080	70	-3.26%	3,620	153,090