시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	5,030	100	-1.95%	2	15,521
07/04 10:20	5,050	90	-1.75%	315	15,519
07/04 10:15	5,050	100	-1.94%	21	15,204
07/04 10:10	5,050	80	-1.56%	15	15,183
07/04 10:05	5,060	90	-1.75%	543	15,168
07/04 10:00	5,060	90	-1.75%	639	14,625
07/04 09:55	5,050	80	-1.56%	275	13,986
07/04 09:50	5,050	90	-1.75%	568	13,711
07/04 09:45	5,050	100	-1.94%	795	13,143
07/04 09:40	5,030	110	-2.14%	109	12,348