시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	2,060	40	-1.90%	1,325	109,834
07/04 11:00	2,060	35	-1.67%	4,645	108,509
07/04 10:55	2,065	35	-1.67%	7,232	103,864
07/04 10:50	2,065	30	-1.43%	78	96,632
07/04 10:45	2,065	30	-1.43%	2,759	96,554
07/04 10:40	2,065	30	-1.43%	6,930	93,795
07/04 10:35	2,070	30	-1.43%	8,772	86,865
07/04 10:30	2,075	25	-1.19%	528	78,093
07/04 10:25	2,085	20	-0.95%	803	77,565
07/04 10:20	2,085	20	-0.95%	2,651	76,762