시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	16,170	100	0.62%	181	35,127
07/04 11:05	16,160	90	0.56%	326	34,946
07/04 11:00	16,200	130	0.81%	967	34,620
07/04 10:55	16,140	70	0.44%	763	33,653
07/04 10:50	16,160	90	0.56%	519	32,890
07/04 10:45	16,150	80	0.50%	1,062	32,371
07/04 10:40	16,200	130	0.81%	121	31,309
07/04 10:35	16,200	130	0.81%	2,076	31,188
07/04 10:30	16,170	100	0.62%	974	29,112
07/04 10:25	16,040	40	-0.25%	21	28,138