시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	5,060	30	-0.59%	114	11,339
07/04 10:10	5,060	40	-0.78%	1,328	11,225
07/04 10:05	5,060	30	-0.59%	500	9,897
07/04 10:00	5,080	10	0.00%	542	9,397
07/04 09:50	5,070	40	-0.78%	2,108	8,855
07/04 09:45	5,080	30	0.00%	2,630	6,747
07/04 09:40	5,080	0	0.00%	39	4,117
07/04 09:35	5,080	0	0.00%	46	4,078
07/04 09:30	5,080	10	0.00%	22	4,032
07/04 09:25	5,070	20	-0.39%	191	4,010