시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	12,930	250	-1.90%	2,797	26,874
07/04 11:05	12,930	220	-1.67%	2,517	24,077
07/04 11:00	12,970	190	-1.44%	1,385	21,560
07/04 10:55	12,970	170	-1.29%	335	20,175
07/04 10:50	13,030	150	-1.14%	263	19,840
07/04 10:45	13,030	130	-0.99%	57	19,577
07/04 10:40	13,030	130	-0.99%	84	19,520
07/04 10:35	13,030	110	-0.84%	379	19,436
07/04 10:30	13,040	120	-0.91%	330	19,057
07/04 10:25	13,020	180	-1.36%	359	18,727