시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	3,290	15	-0.45%	534	10,217
07/04 09:40	3,300	10	0.00%	6	9,683
07/04 09:35	3,300	15	0.00%	860	9,677
07/04 09:30	3,305	10	0.30%	1,696	8,817
07/04 09:25	3,300	5	0.00%	934	7,121
07/04 09:20	3,305	5	0.15%	3,875	6,187
07/04 09:10	3,310	10	0.30%	30	2,312
07/04 09:05	3,320	20	0.61%	607	2,282
07/04 09:00	3,300	5	0.00%	1,675	1,675