시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	19,585	190	0.98%	25,966	1,574,665
07/04 11:05	19,595	200	1.03%	75,425	1,548,699
07/04 11:00	19,590	195	1.01%	6,564	1,473,274
07/04 10:55	19,595	200	1.03%	5,329	1,466,710
07/04 10:50	19,605	210	1.08%	20,233	1,461,381
07/04 10:45	19,605	210	1.08%	49,659	1,441,148
07/04 10:40	19,620	225	1.16%	42,302	1,391,489
07/04 10:35	19,620	225	1.16%	12,704	1,349,187
07/04 10:30	19,615	220	1.13%	64,901	1,336,483
07/04 10:25	19,610	215	1.11%	20,059	1,271,582