시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	20,170	90	0.45%	18,634	514,052
07/04 11:05	20,175	95	0.47%	7,881	495,418
07/04 11:00	20,175	95	0.47%	9,039	487,537
07/04 10:55	20,175	95	0.47%	13,299	478,498
07/04 10:50	20,190	110	0.55%	11,101	465,199
07/04 10:45	20,192	112	0.56%	13,362	454,098
07/04 10:40	20,205	125	0.62%	17,834	440,736
07/04 10:35	20,205	125	0.62%	20,232	422,902
07/04 10:30	20,205	125	0.62%	9,349	402,670
07/04 10:25	20,210	130	0.65%	21,043	393,321