시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	2,115	10	0.00%	547	7,264
07/04 10:10	2,115	5	0.00%	287	6,717
07/04 10:05	2,110	5	-0.24%	15	6,430
07/04 10:00	2,115	5	0.00%	22	6,415
07/04 09:55	2,115	5	0.00%	51	6,393
07/04 09:45	2,120	5	0.24%	855	6,342
07/04 09:40	2,110	15	-0.71%	2,751	5,487
07/04 09:35	2,110	10	-0.47%	261	2,736
07/04 09:30	2,120	5	0.24%	4	2,475
07/04 09:25	2,110	5	-0.24%	210	2,471