시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	3,890	80	-2.02%	744	68,174
07/04 11:05	3,900	80	-2.01%	1,670	67,430
07/04 11:00	3,905	70	-1.76%	772	65,760
07/04 10:55	3,940	75	-1.87%	1,635	64,988
07/04 10:50	3,895	85	-2.14%	1,081	63,353
07/04 10:45	3,890	80	-2.02%	781	62,272
07/04 10:40	3,895	80	-2.01%	693	61,491
07/04 10:35	3,895	80	-2.01%	512	60,798
07/04 10:30	3,910	75	-1.88%	779	60,286
07/04 10:25	3,920	70	-1.75%	1,070	59,507