시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	25,500	650	-2.49%	1,776	24,596
07/04 11:05	25,500	550	-2.11%	445	22,820
07/04 11:00	25,600	550	-2.10%	610	22,375
07/04 10:55	25,600	450	-1.73%	320	21,765
07/04 10:50	25,700	450	-1.72%	1,393	21,445
07/04 10:45	25,700	400	-1.53%	398	20,052
07/04 10:40	25,750	350	-1.34%	186	19,654
07/04 10:35	25,750	350	-1.34%	553	19,468
07/04 10:30	25,650	450	-1.72%	401	18,915
07/04 10:25	25,600	500	-1.92%	691	18,514