시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	11,260	55	-0.49%	340	85,270
07/04 10:20	11,275	105	-0.92%	13,138	84,930
07/04 10:15	11,235	75	-0.66%	1,849	71,792
07/04 10:05	11,225	115	-1.01%	1,065	69,943
07/04 10:00	11,260	95	-0.84%	5,149	68,878
07/04 09:55	11,280	60	-0.53%	2,192	63,729
07/04 09:50	11,245	85	-0.75%	3,878	61,537
07/04 09:45	11,220	105	-0.93%	4,025	57,659
07/04 09:40	11,205	110	-0.97%	399	53,634
07/04 09:35	11,240	130	-1.14%	336	53,235